시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,610	180	- 2.65%	17,109	115
13:22	6,630	160	- 2.36%	17,099	115
13:20	6,630	160	- 2.36%	17,096	115
13:18	6,600	190	- 2.80%	17,095	115
13:17	6,620	170	- 2.50%	16,053	108
13:16	6,640	150	- 2.21%	16,051	108
13:15	6,630	160	- 2.36%	16,048	108
13:11	6,640	150	- 2.21%	16,039	108
13:10	6,650	140	- 2.06%	16,033	108
13:09	6,660	130	- 1.92%	16,031	108