시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,550	240	- 3.54%	20,024	134
14:44	6,550	240	- 3.54%	19,794	132
14:43	6,570	220	- 3.24%	19,628	131
14:42	6,580	210	- 3.09%	19,611	131
14:41	6,580	210	- 3.09%	19,529	131
14:40	6,580	210	- 3.09%	19,281	129
14:39	6,590	200	- 2.95%	19,228	129
14:38	6,600	190	- 2.80%	19,169	128
14:37	6,580	210	- 3.09%	19,042	128
14:36	6,600	190	- 2.80%	18,981	127