시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,590	200	- 2.95%	23,637	158
14:57	6,620	170	- 2.50%	23,396	156
14:56	6,620	170	- 2.50%	23,316	156
14:54	6,630	160	- 2.36%	23,182	155
14:53	6,640	150	- 2.21%	22,849	153
14:52	6,670	120	- 1.77%	22,548	151
14:51	6,640	150	- 2.21%	22,524	151
14:50	6,640	150	- 2.21%	22,208	149
14:47	6,760	30	- 0.44%	22,187	148
14:46	6,640	150	- 2.21%	20,487	137