시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,740	50	- 0.74%	923	6
09:12	6,810	20	+ 0.30%	922	6
09:11	6,700	90	- 1.33%	535	4
09:10	6,700	90	- 1.33%	480	3
09:09	6,720	70	- 1.03%	409	3
09:08	6,730	60	- 0.88%	406	3
09:07	6,790	0	0.00%	360	2
09:06	6,770	20	- 0.30%	349	2
09:03	6,770	20	- 0.30%	330	2
09:01	6,730	60	- 0.88%	329	2