시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,740	50	- 0.74%	1,316	9
09:35	6,730	60	- 0.88%	1,311	9
09:28	6,740	50	- 0.74%	1,301	9
09:27	6,710	80	- 1.18%	1,275	9
09:26	6,710	80	- 1.18%	1,264	8
09:25	6,710	80	- 1.18%	1,255	8
09:24	6,740	50	- 0.74%	1,253	8
09:22	6,670	120	- 1.77%	1,251	8
09:20	6,680	110	- 1.62%	1,217	8
09:18	6,740	50	- 0.74%	1,164	8