시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,660	130	- 1.92%	1,788	12
10:02	6,670	120	- 1.77%	1,721	12
10:01	6,670	120	- 1.77%	1,664	11
09:49	6,730	60	- 0.88%	1,447	10
09:46	6,730	60	- 0.88%	1,444	10
09:44	6,730	60	- 0.88%	1,443	10
09:43	6,730	60	- 0.88%	1,442	10
09:42	6,730	60	- 0.88%	1,360	9
09:39	6,720	70	- 1.03%	1,359	9
09:37	6,730	60	- 0.88%	1,319	9