시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,740	50	- 0.74%	8,070	55
10:15	6,850	60	+ 0.88%	7,726	52
10:14	6,870	80	+ 1.18%	7,701	52
10:13	6,770	20	- 0.30%	7,700	52
10:11	6,910	120	+ 1.77%	7,578	51
10:10	6,920	130	+ 1.92%	7,482	51
10:08	6,910	120	+ 1.77%	7,331	49
10:06	6,930	140	+ 2.06%	7,330	49
10:05	6,800	10	+ 0.15%	5,229	35
10:04	6,750	40	- 0.59%	4,913	33