시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,640	150	- 2.21%	11,593	78
10:39	6,650	140	- 2.06%	11,328	76
10:38	6,620	170	- 2.50%	11,321	76
10:37	6,660	130	- 1.92%	11,282	76
10:36	6,610	180	- 2.65%	11,125	75
10:35	6,620	170	- 2.50%	10,992	74
10:34	6,610	180	- 2.65%	10,600	71
10:33	6,610	180	- 2.65%	10,135	68
10:31	6,630	160	- 2.36%	10,050	68
10:30	6,620	170	- 2.50%	9,501	64