시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,700	90	- 1.33%	13,321	90
10:53	6,660	130	- 1.92%	13,221	89
10:50	6,660	130	- 1.92%	13,220	89
10:47	6,810	20	+ 0.30%	13,052	88
10:46	6,650	140	- 2.06%	12,052	81
10:45	6,610	180	- 2.65%	12,051	81
10:44	6,650	140	- 2.06%	11,911	80
10:43	6,600	190	- 2.80%	11,910	80
10:42	6,640	150	- 2.21%	11,800	79
10:41	6,620	170	- 2.50%	11,695	79