| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:56 | 5,890 | 300 | + 5.37% | 1,744,165 | 11,294 |
| 13:55 | 5,860 | 270 | + 4.83% | 1,743,075 | 11,287 |
| 13:54 | 5,900 | 310 | + 5.55% | 1,742,454 | 11,284 |
| 13:53 | 5,920 | 330 | + 5.90% | 1,742,394 | 11,283 |
| 13:52 | 5,850 | 260 | + 4.65% | 1,742,392 | 11,283 |
| 13:51 | 5,900 | 310 | + 5.55% | 1,741,146 | 11,276 |
| 13:50 | 5,910 | 320 | + 5.73% | 1,740,962 | 11,275 |
| 13:49 | 5,910 | 320 | + 5.73% | 1,740,814 | 11,274 |
| 13:48 | 5,840 | 250 | + 4.47% | 1,740,812 | 11,274 |
| 13:47 | 5,880 | 290 | + 5.19% | 1,739,744 | 11,268 |