| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:07 | 5,870 | 280 | + 5.01% | 1,750,825 | 11,333 |
| 14:06 | 5,890 | 300 | + 5.37% | 1,749,772 | 11,327 |
| 14:05 | 5,900 | 310 | + 5.55% | 1,749,770 | 11,327 |
| 14:04 | 5,840 | 250 | + 4.47% | 1,748,871 | 11,321 |
| 14:03 | 5,840 | 250 | + 4.47% | 1,748,533 | 11,319 |
| 14:02 | 5,830 | 240 | + 4.29% | 1,747,189 | 11,311 |
| 14:01 | 5,880 | 290 | + 5.19% | 1,744,409 | 11,295 |
| 14:00 | 5,880 | 290 | + 5.19% | 1,744,399 | 11,295 |
| 13:59 | 5,900 | 310 | + 5.55% | 1,744,396 | 11,295 |
| 13:57 | 5,920 | 330 | + 5.90% | 1,744,267 | 11,294 |