시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,830	240	+ 4.29%	1,763,047	11,404
14:26	5,830	240	+ 4.29%	1,762,829	11,403
14:25	5,830	240	+ 4.29%	1,762,672	11,402
14:24	5,840	250	+ 4.47%	1,761,389	11,395
14:23	5,860	270	+ 4.83%	1,760,856	11,392
14:22	5,860	270	+ 4.83%	1,760,050	11,387
14:21	5,840	250	+ 4.47%	1,759,958	11,386
14:20	5,860	270	+ 4.83%	1,757,119	11,370
14:19	5,880	290	+ 5.19%	1,756,857	11,368
14:18	5,860	270	+ 4.83%	1,756,734	11,367