| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:38 | 5,750 | 160 | + 2.86% | 1,776,153 | 11,480 |
| 14:37 | 5,810 | 220 | + 3.94% | 1,771,518 | 11,454 |
| 14:36 | 5,780 | 190 | + 3.40% | 1,771,357 | 11,453 |
| 14:34 | 5,850 | 260 | + 4.65% | 1,768,785 | 11,438 |
| 14:33 | 5,810 | 220 | + 3.94% | 1,767,635 | 11,431 |
| 14:32 | 5,850 | 260 | + 4.65% | 1,767,415 | 11,430 |
| 14:31 | 5,790 | 200 | + 3.58% | 1,765,703 | 11,420 |
| 14:30 | 5,880 | 290 | + 5.19% | 1,763,335 | 11,406 |
| 14:29 | 5,880 | 290 | + 5.19% | 1,763,144 | 11,405 |
| 14:28 | 5,890 | 300 | + 5.37% | 1,763,134 | 11,405 |