| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 5,840 | 250 | + 4.47% | 1,788,278 | 11,551 |
| 14:48 | 5,820 | 230 | + 4.11% | 1,788,048 | 11,549 |
| 14:47 | 5,810 | 220 | + 3.94% | 1,787,961 | 11,549 |
| 14:46 | 5,820 | 230 | + 4.11% | 1,787,795 | 11,548 |
| 14:45 | 5,820 | 230 | + 4.11% | 1,787,703 | 11,547 |
| 14:44 | 5,820 | 230 | + 4.11% | 1,787,701 | 11,547 |
| 14:43 | 5,810 | 220 | + 3.94% | 1,781,406 | 11,511 |
| 14:42 | 5,760 | 170 | + 3.04% | 1,781,256 | 11,510 |
| 14:41 | 5,810 | 220 | + 3.94% | 1,780,729 | 11,507 |
| 14:40 | 5,780 | 190 | + 3.40% | 1,778,478 | 11,494 |