시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,860	270	+ 4.83%	1,792,664	11,576
14:59	5,810	220	+ 3.94%	1,791,834	11,571
14:57	5,860	270	+ 4.83%	1,791,558	11,570
14:56	5,810	220	+ 3.94%	1,791,058	11,567
14:55	5,820	230	+ 4.11%	1,790,942	11,566
14:54	5,870	280	+ 5.01%	1,790,167	11,562
14:53	5,800	210	+ 3.76%	1,789,734	11,559
14:52	5,820	230	+ 4.11%	1,789,711	11,559
14:51	5,800	210	+ 3.76%	1,788,502	11,552
14:50	5,820	230	+ 4.11%	1,788,311	11,551