시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,530	940	+ 16.82%	1,256,399	8,225
10:34	6,530	940	+ 16.82%	1,254,812	8,215
10:33	6,510	920	+ 16.46%	1,252,957	8,203
10:32	6,580	990	+ 17.71%	1,249,873	8,183
10:31	6,520	930	+ 16.64%	1,247,138	8,165
10:30	6,560	970	+ 17.35%	1,244,222	8,146
10:29	6,590	1,000	+ 17.89%	1,230,367	8,055
10:28	6,640	1,050	+ 18.78%	1,225,503	8,023
10:27	6,650	1,060	+ 18.96%	1,219,910	7,986
10:26	6,590	1,000	+ 17.89%	1,215,077	7,953