시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,300	710	+ 12.70%	1,321,065	8,641
10:44	6,340	750	+ 13.42%	1,314,145	8,597
10:43	6,400	810	+ 14.49%	1,300,287	8,509
10:42	6,450	860	+ 15.39%	1,289,497	8,440
10:41	6,450	860	+ 15.39%	1,287,531	8,427
10:40	6,440	850	+ 15.21%	1,280,892	8,385
10:39	6,520	930	+ 16.64%	1,274,090	8,341
10:38	6,520	930	+ 16.64%	1,271,019	8,320
10:37	6,480	890	+ 15.92%	1,266,265	8,290
10:36	6,520	930	+ 16.64%	1,259,982	8,249