시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,470	880	+ 15.74%	1,390,464	9,088
10:54	6,380	790	+ 14.13%	1,385,511	9,056
10:53	6,370	780	+ 13.95%	1,383,851	9,045
10:52	6,490	900	+ 16.10%	1,382,323	9,035
10:51	6,510	920	+ 16.46%	1,375,103	8,989
10:50	6,390	800	+ 14.31%	1,367,998	8,943
10:49	6,350	760	+ 13.60%	1,365,558	8,927
10:48	6,370	780	+ 13.95%	1,362,685	8,909
10:47	6,390	800	+ 14.31%	1,360,652	8,896
10:46	6,470	880	+ 15.74%	1,338,350	8,751