시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,470	880	+ 15.74%	1,415,916	9,253
11:04	6,500	910	+ 16.28%	1,413,236	9,236
11:03	6,510	920	+ 16.46%	1,412,755	9,233
11:02	6,520	930	+ 16.64%	1,407,981	9,201
11:01	6,550	960	+ 17.17%	1,402,660	9,167
11:00	6,450	860	+ 15.39%	1,396,057	9,124
10:59	6,400	810	+ 14.49%	1,395,808	9,122
10:58	6,430	840	+ 15.03%	1,394,746	9,115
10:57	6,470	880	+ 15.74%	1,393,488	9,107
10:56	6,470	880	+ 15.74%	1,392,635	9,102