시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,490	900	+ 16.10%	1,428,159	9,332
11:14	6,440	850	+ 15.21%	1,426,609	9,322
11:13	6,450	860	+ 15.39%	1,426,020	9,318
11:12	6,460	870	+ 15.56%	1,425,495	9,315
11:11	6,420	830	+ 14.85%	1,425,436	9,315
11:10	6,440	850	+ 15.21%	1,424,775	9,310
11:09	6,470	880	+ 15.74%	1,422,369	9,295
11:08	6,490	900	+ 16.10%	1,420,188	9,281
11:07	6,480	890	+ 15.92%	1,419,655	9,277
11:06	6,500	910	+ 16.28%	1,417,885	9,266