시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,340	750	+ 13.42%	1,472,447	9,616
11:44	6,340	750	+ 13.42%	1,471,259	9,608
11:43	6,310	720	+ 12.88%	1,470,935	9,606
11:42	6,340	750	+ 13.42%	1,469,746	9,599
11:41	6,350	760	+ 13.60%	1,469,529	9,597
11:40	6,380	790	+ 14.13%	1,468,898	9,593
11:39	6,400	810	+ 14.49%	1,468,448	9,591
11:38	6,370	780	+ 13.95%	1,468,163	9,589
11:37	6,400	810	+ 14.49%	1,467,572	9,585
11:36	6,400	810	+ 14.49%	1,466,159	9,576