시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,340	750	+ 13.42%	1,489,972	9,727
11:54	6,340	750	+ 13.42%	1,489,224	9,723
11:53	6,350	760	+ 13.60%	1,487,386	9,711
11:52	6,400	810	+ 14.49%	1,484,581	9,693
11:51	6,330	740	+ 13.24%	1,479,791	9,662
11:50	6,320	730	+ 13.06%	1,477,586	9,648
11:49	6,340	750	+ 13.42%	1,476,346	9,641
11:48	6,310	720	+ 12.88%	1,476,143	9,639
11:47	6,350	760	+ 13.60%	1,475,794	9,637
11:46	6,370	780	+ 13.95%	1,474,171	9,627