시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,830	240	+ 4.29%	1,797,879	11,607
15:09	5,840	250	+ 4.47%	1,796,202	11,597
15:08	5,840	250	+ 4.47%	1,796,042	11,596
15:07	5,830	240	+ 4.29%	1,795,724	11,594
15:06	5,840	250	+ 4.47%	1,795,048	11,590
15:05	5,860	270	+ 4.83%	1,794,370	11,586
15:04	5,880	290	+ 5.19%	1,794,190	11,585
15:03	5,870	280	+ 5.01%	1,793,826	11,583
15:02	5,860	270	+ 4.83%	1,793,532	11,581
15:01	5,830	240	+ 4.29%	1,792,815	11,577