시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,400	810	+ 14.49%	1,611,740	10,493
12:24	6,360	770	+ 13.78%	1,610,858	10,488
12:23	6,420	830	+ 14.85%	1,607,009	10,463
12:22	6,370	780	+ 13.95%	1,580,058	10,288
12:21	6,340	750	+ 13.42%	1,572,719	10,241
12:20	6,340	750	+ 13.42%	1,563,938	10,186
12:19	6,210	620	+ 11.09%	1,552,141	10,111
12:18	6,090	500	+ 8.95%	1,546,236	10,075
12:17	6,130	540	+ 9.66%	1,543,317	10,057
12:16	6,110	520	+ 9.30%	1,542,162	10,050