시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,230	640	+ 11.45%	1,625,550	10,581
12:34	6,220	630	+ 11.27%	1,625,066	10,578
12:33	6,230	640	+ 11.45%	1,624,762	10,576
12:32	6,300	710	+ 12.70%	1,623,853	10,570
12:31	6,340	750	+ 13.42%	1,621,438	10,555
12:30	6,370	780	+ 13.95%	1,620,952	10,552
12:29	6,340	750	+ 13.42%	1,620,590	10,550
12:28	6,340	750	+ 13.42%	1,618,288	10,535
12:27	6,360	770	+ 13.78%	1,617,090	10,527
12:26	6,430	840	+ 15.03%	1,613,391	10,504