시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,210	620	+ 11.09%	1,645,431	10,704
12:54	6,220	630	+ 11.27%	1,645,320	10,703
12:53	6,220	630	+ 11.27%	1,645,318	10,703
12:52	6,180	590	+ 10.56%	1,643,628	10,693
12:51	6,180	590	+ 10.56%	1,642,462	10,686
12:50	6,240	650	+ 11.63%	1,641,899	10,682
12:49	6,250	660	+ 11.81%	1,640,748	10,675
12:48	6,180	590	+ 10.56%	1,639,972	10,670
12:47	6,240	650	+ 11.63%	1,639,890	10,670
12:46	6,180	590	+ 10.56%	1,639,846	10,670