| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:16 | 5,900 | 310 | + 5.55% | 1,704,790 | 11,061 |
| 13:15 | 5,860 | 270 | + 4.83% | 1,703,658 | 11,054 |
| 13:14 | 5,920 | 330 | + 5.90% | 1,688,773 | 10,967 |
| 13:13 | 6,020 | 430 | + 7.69% | 1,683,989 | 10,938 |
| 13:12 | 6,020 | 430 | + 7.69% | 1,683,691 | 10,936 |
| 13:11 | 6,000 | 410 | + 7.34% | 1,682,515 | 10,929 |
| 13:10 | 6,080 | 490 | + 8.77% | 1,676,386 | 10,892 |
| 13:09 | 6,070 | 480 | + 8.59% | 1,675,946 | 10,890 |
| 13:08 | 6,100 | 510 | + 9.12% | 1,675,259 | 10,885 |
| 13:07 | 6,050 | 460 | + 8.23% | 1,674,049 | 10,878 |