시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,950	360	+ 6.44%	1,733,128	11,229
13:35	5,970	380	+ 6.80%	1,732,122	11,223
13:34	5,980	390	+ 6.98%	1,729,877	11,209
13:33	5,980	390	+ 6.98%	1,729,876	11,209
13:32	6,000	410	+ 7.34%	1,729,417	11,206
13:31	6,010	420	+ 7.51%	1,727,389	11,194
13:30	6,000	410	+ 7.34%	1,727,019	11,192
13:29	6,020	430	+ 7.69%	1,726,941	11,192
13:28	6,010	420	+ 7.51%	1,725,596	11,184
13:27	6,010	420	+ 7.51%	1,725,088	11,180