| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:46 | 5,920 | 330 | + 5.90% | 1,738,040 | 11,258 |
| 13:45 | 5,930 | 340 | + 6.08% | 1,737,400 | 11,254 |
| 13:44 | 5,930 | 340 | + 6.08% | 1,736,797 | 11,250 |
| 13:43 | 5,970 | 380 | + 6.80% | 1,736,519 | 11,249 |
| 13:42 | 5,930 | 340 | + 6.08% | 1,736,214 | 11,247 |
| 13:41 | 5,920 | 330 | + 5.90% | 1,735,541 | 11,243 |
| 13:40 | 5,930 | 340 | + 6.08% | 1,734,718 | 11,238 |
| 13:39 | 5,920 | 330 | + 5.90% | 1,734,665 | 11,238 |
| 13:38 | 5,930 | 340 | + 6.08% | 1,734,270 | 11,235 |
| 13:37 | 5,950 | 360 | + 6.44% | 1,733,845 | 11,233 |