시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,880	410	- 4.41%	140,091	1,265
13:59	8,880	410	- 4.41%	139,550	1,260
13:58	8,870	420	- 4.52%	138,892	1,255
13:57	8,870	420	- 4.52%	138,879	1,255
13:56	8,880	410	- 4.41%	137,707	1,244
13:55	8,880	410	- 4.41%	137,530	1,243
13:54	8,880	410	- 4.41%	137,318	1,241
13:53	8,880	410	- 4.41%	137,290	1,240
13:52	8,880	410	- 4.41%	137,084	1,239
13:51	8,890	400	- 4.31%	137,003	1,238