시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 8,890 | 400 | - 4.31% | 144,445 | 1,304 |
14:09 | 8,880 | 410 | - 4.41% | 144,357 | 1,303 |
14:08 | 8,880 | 410 | - 4.41% | 143,380 | 1,294 |
14:07 | 8,880 | 410 | - 4.41% | 142,388 | 1,286 |
14:06 | 8,880 | 410 | - 4.41% | 142,265 | 1,285 |
14:05 | 8,880 | 410 | - 4.41% | 142,156 | 1,284 |
14:04 | 8,880 | 410 | - 4.41% | 142,123 | 1,283 |
14:03 | 8,880 | 410 | - 4.41% | 140,943 | 1,273 |
14:02 | 8,880 | 410 | - 4.41% | 140,309 | 1,267 |
14:01 | 8,890 | 400 | - 4.31% | 140,176 | 1,266 |