시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,870	420	- 4.52%	147,404	1,330
14:19	8,860	430	- 4.63%	147,280	1,329
14:18	8,870	420	- 4.52%	146,609	1,323
14:17	8,880	410	- 4.41%	146,506	1,322
14:16	8,880	410	- 4.41%	146,443	1,322
14:15	8,880	410	- 4.41%	146,319	1,321
14:14	8,880	410	- 4.41%	145,952	1,317
14:13	8,880	410	- 4.41%	145,531	1,314
14:12	8,890	400	- 4.31%	145,189	1,311
14:11	8,890	400	- 4.31%	144,857	1,308