시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,860	430	- 4.63%	149,901	1,352
14:29	8,850	440	- 4.74%	149,864	1,352
14:28	8,850	440	- 4.74%	148,647	1,341
14:27	8,860	430	- 4.63%	148,568	1,341
14:26	8,850	440	- 4.74%	148,529	1,340
14:25	8,850	440	- 4.74%	148,363	1,339
14:24	8,860	430	- 4.63%	148,342	1,339
14:23	8,850	440	- 4.74%	148,175	1,337
14:22	8,850	440	- 4.74%	147,861	1,334
14:21	8,860	430	- 4.63%	147,566	1,332