시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,830	460	- 4.95%	152,709	1,377
14:39	8,810	480	- 5.17%	152,188	1,373
14:38	8,810	480	- 5.17%	152,103	1,372
14:37	8,830	460	- 4.95%	151,350	1,365
14:36	8,840	450	- 4.84%	150,803	1,360
14:35	8,830	460	- 4.95%	150,735	1,360
14:34	8,840	450	- 4.84%	150,513	1,358
14:33	8,830	460	- 4.95%	150,408	1,357
14:32	8,830	460	- 4.95%	150,274	1,356
14:31	8,840	450	- 4.84%	150,219	1,355