시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,790	500	- 5.38%	157,935	1,423
14:49	8,810	480	- 5.17%	156,198	1,408
14:48	8,810	480	- 5.17%	156,179	1,408
14:47	8,820	470	- 5.06%	156,063	1,407
14:46	8,820	470	- 5.06%	155,463	1,401
14:45	8,850	440	- 4.74%	155,329	1,400
14:44	8,820	470	- 5.06%	154,653	1,394
14:43	8,820	470	- 5.06%	154,316	1,391
14:42	8,810	480	- 5.17%	153,420	1,383
14:41	8,810	480	- 5.17%	152,766	1,378