시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,740	550	- 5.92%	170,114	1,530
15:09	8,740	550	- 5.92%	167,981	1,511
15:08	8,740	550	- 5.92%	167,712	1,509
15:07	8,740	550	- 5.92%	167,427	1,506
15:06	8,760	530	- 5.71%	166,442	1,498
15:05	8,760	530	- 5.71%	166,386	1,497
15:04	8,780	510	- 5.49%	166,282	1,496
15:03	8,750	540	- 5.81%	165,966	1,493
15:02	8,760	530	- 5.71%	165,913	1,493
15:01	8,750	540	- 5.81%	165,824	1,492