시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,980	310	- 3.34%	90,683	825
12:14	8,980	310	- 3.34%	90,612	824
12:13	8,990	300	- 3.23%	90,389	822
12:12	8,980	310	- 3.34%	89,858	818
12:11	8,990	300	- 3.23%	89,745	817
12:10	8,990	300	- 3.23%	89,223	812
12:09	9,000	290	- 3.12%	89,123	811
12:08	9,000	290	- 3.12%	89,086	811
12:07	9,000	290	- 3.12%	89,064	811
12:06	9,000	290	- 3.12%	89,026	810