시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,950	340	- 3.66%	101,774	925
12:36	8,990	300	- 3.23%	93,902	854
12:35	9,000	290	- 3.12%	93,728	852
12:34	8,990	300	- 3.23%	93,594	851
12:33	8,990	300	- 3.23%	93,435	850
12:32	8,990	300	- 3.23%	93,387	849
12:31	8,990	300	- 3.23%	93,207	848
12:30	8,990	300	- 3.23%	93,091	847
12:29	8,980	310	- 3.34%	93,076	847
12:27	8,990	300	- 3.23%	92,791	844