시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,930	360	- 3.88%	103,500	940
12:46	8,920	370	- 3.98%	103,474	940
12:45	8,930	360	- 3.88%	103,415	939
12:44	8,920	370	- 3.98%	103,375	939
12:43	8,930	360	- 3.88%	103,293	938
12:42	8,940	350	- 3.77%	102,690	933
12:41	8,940	350	- 3.77%	102,558	932
12:40	8,950	340	- 3.66%	102,299	929
12:39	8,960	330	- 3.55%	102,045	927
12:38	8,960	330	- 3.55%	101,952	926