시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,900	390	- 4.20%	115,763	1,049
12:56	8,900	390	- 4.20%	115,695	1,048
12:55	8,910	380	- 4.09%	115,638	1,048
12:54	8,910	380	- 4.09%	115,433	1,046
12:53	8,900	390	- 4.20%	115,387	1,046
12:52	8,890	400	- 4.31%	114,746	1,040
12:51	8,890	400	- 4.31%	114,686	1,040
12:50	8,920	370	- 3.98%	103,927	944
12:49	8,910	380	- 4.09%	103,844	943
12:48	8,920	370	- 3.98%	103,784	943