시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,900	390	- 4.20%	118,928	1,077
13:07	8,900	390	- 4.20%	118,869	1,077
13:06	8,900	390	- 4.20%	118,529	1,074
13:04	8,880	410	- 4.41%	118,382	1,072
13:03	8,880	410	- 4.41%	118,348	1,072
13:02	8,890	400	- 4.31%	117,443	1,064
13:01	8,890	400	- 4.31%	117,315	1,063
13:00	8,900	390	- 4.20%	116,268	1,054
12:59	8,890	400	- 4.31%	116,055	1,052
12:58	8,890	400	- 4.31%	115,829	1,050