시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,920	370	- 3.98%	131,805	1,192
13:28	8,920	370	- 3.98%	131,782	1,191
13:27	8,900	390	- 4.20%	131,382	1,188
13:26	8,900	390	- 4.20%	131,035	1,185
13:25	8,910	380	- 4.09%	130,347	1,179
13:24	8,910	380	- 4.09%	129,815	1,174
13:23	8,910	380	- 4.09%	129,804	1,174
13:22	8,910	380	- 4.09%	129,720	1,173
13:21	8,900	390	- 4.20%	129,281	1,169
13:20	8,900	390	- 4.20%	129,246	1,169