시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,910	380	- 4.09%	134,065	1,212
13:38	8,910	380	- 4.09%	134,004	1,211
13:37	8,910	380	- 4.09%	133,993	1,211
13:36	8,910	380	- 4.09%	133,522	1,207
13:35	8,900	390	- 4.20%	133,520	1,207
13:34	8,920	370	- 3.98%	133,487	1,207
13:33	8,920	370	- 3.98%	132,562	1,198
13:32	8,950	340	- 3.66%	132,318	1,196
13:31	8,930	360	- 3.88%	132,154	1,195
13:30	8,920	370	- 3.98%	132,061	1,194