시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,890	400	- 4.31%	136,963	1,237
13:49	8,890	400	- 4.31%	136,899	1,237
13:48	8,890	400	- 4.31%	136,719	1,235
13:47	8,900	390	- 4.20%	136,080	1,230
13:45	8,900	390	- 4.20%	135,999	1,229
13:44	8,900	390	- 4.20%	135,752	1,227
13:43	8,900	390	- 4.20%	135,729	1,227
13:42	8,900	390	- 4.20%	135,608	1,225
13:41	8,890	400	- 4.31%	135,297	1,223
13:40	8,910	380	- 4.09%	134,249	1,213