시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,100	125	- 3.88%	298,662	921
13:48	3,110	115	- 3.57%	296,471	914
13:47	3,115	110	- 3.41%	296,200	913
13:46	3,115	110	- 3.41%	296,141	913
13:44	3,115	110	- 3.41%	296,130	913
13:43	3,115	110	- 3.41%	295,432	911
13:42	3,115	110	- 3.41%	295,391	911
13:41	3,115	110	- 3.41%	295,219	910
13:40	3,115	110	- 3.41%	295,006	909
13:39	3,125	100	- 3.10%	294,775	909