시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,155	70	- 2.17%	310,691	958
13:58	3,155	70	- 2.17%	309,927	956
13:57	3,155	70	- 2.17%	309,301	954
13:56	3,155	70	- 2.17%	309,298	954
13:55	3,155	70	- 2.17%	308,468	951
13:54	3,135	90	- 2.79%	306,628	946
13:53	3,135	90	- 2.79%	306,578	945
13:52	3,120	105	- 3.26%	305,036	941
13:51	3,120	105	- 3.26%	304,183	938
13:50	3,115	110	- 3.41%	303,662	936