시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,150	75	- 2.33%	316,778	978
14:11	3,150	75	- 2.33%	316,628	977
14:10	3,150	75	- 2.33%	316,595	977
14:09	3,150	75	- 2.33%	316,585	977
14:08	3,155	70	- 2.17%	316,503	977
14:06	3,140	85	- 2.64%	312,272	963
14:05	3,135	90	- 2.79%	311,926	962
14:04	3,140	85	- 2.64%	311,921	962
14:01	3,150	75	- 2.33%	311,907	962
14:00	3,150	75	- 2.33%	311,251	960