시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,130	95	- 2.95%	327,780	1,012
14:36	3,130	95	- 2.95%	327,684	1,012
14:35	3,130	95	- 2.95%	327,625	1,011
14:34	3,120	105	- 3.26%	326,604	1,008
14:33	3,130	95	- 2.95%	326,551	1,008
14:32	3,130	95	- 2.95%	325,737	1,006
14:31	3,125	100	- 3.10%	325,736	1,006
14:30	3,140	85	- 2.64%	325,629	1,005
14:28	3,140	85	- 2.64%	325,540	1,005
14:27	3,140	85	- 2.64%	325,527	1,005