시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,130	95	- 2.95%	328,351	1,014
14:46	3,135	90	- 2.79%	328,350	1,014
14:45	3,130	95	- 2.95%	328,349	1,014
14:44	3,125	100	- 3.10%	328,335	1,014
14:43	3,130	95	- 2.95%	328,294	1,014
14:42	3,130	95	- 2.95%	328,228	1,013
14:41	3,130	95	- 2.95%	328,170	1,013
14:40	3,130	95	- 2.95%	328,061	1,013
14:39	3,130	95	- 2.95%	327,983	1,013
14:38	3,130	95	- 2.95%	327,962	1,013