시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,140	85	- 2.64%	335,846	1,037
14:59	3,140	85	- 2.64%	335,730	1,037
14:58	3,135	90	- 2.79%	335,533	1,036
14:57	3,135	90	- 2.79%	334,048	1,032
14:56	3,120	105	- 3.26%	330,103	1,019
14:55	3,120	105	- 3.26%	329,688	1,018
14:54	3,125	100	- 3.10%	329,558	1,018
14:53	3,135	90	- 2.79%	328,410	1,014
14:52	3,125	100	- 3.10%	328,375	1,014
14:51	3,135	90	- 2.79%	328,369	1,014